0.3537000
-2.45%
USD
$0.3537000
24h low
0.3475000
24h high
0.3711000
24h volume (ADA)
136.14M
24h volume (USDT)
48.94M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.355500097365.500000034,613.435
0.35540002196.8000000780.743
0.35530005203.80000001,848.91
0.355200014141.20000005,022.954
0.355100060463.000000021,470.411
0.355000040251.500000014,289.283
0.354900022267.30000007,902.665
0.354800050694.700000017,986.48
0.3547000153703.600000054,518.667
0.3546000106451.000000037,747.525
0.354500089904.800000031,871.252
0.3544000130837.400000046,368.775
0.3543000111217.200000039,404.254
0.354200087150.900000030,868.849
0.354100083328.600000029,506.657
0.354000082989.100000029,378.141
0.353900055295.400000019,569.042
0.353800026929.50000009,527.657
0.353700012810.80000004,531.18
0.3537000
$0.3537000
0.353600013989.50000004,946.687
0.353500035511.200000012,553.209
0.353400082814.900000029,266.786
0.3533000109038.700000038,523.373
0.3532000178412.200000063,015.189
0.3531000112083.000000039,576.507
0.3530000132288.600000046,697.876
0.3529000101727.500000035,899.635
0.3528000200309.000000070,669.015
0.352700095034.000000033,518.492
0.3526000115734.500000040,807.985
0.352500056567.300000019,939.973
0.352400065727.700000023,162.441
0.35230005105.40000001,798.632
0.35220003099.10000001,091.503
0.35210005150.60000001,813.526
0.352000044873.700000015,795.542
0.351900076030.800000026,755.239
0.35180007881.70000002,772.782
0.35170003867.60000001,360.235
Last trades
Price(USDT)Amount(ADA)Time
0.353700070.6000000012:37:01 AM
0.337600015.600000001:33:04 AM
0.337400015.600000001:33:03 AM
0.337600015.600000001:33:02 AM
0.337500015.600000001:32:52 AM
0.3374000503.800000001:32:46 AM
0.337300015.600000001:32:44 AM
0.337400015.600000001:32:44 AM
0.3375000839.200000001:32:40 AM
0.337500015.600000001:32:35 AM
0.33760002647.400000001:32:35 AM
0.337600015.600000001:32:31 AM
0.33770002829.500000001:32:24 AM
0.337700041.400000001:32:22 AM
0.337600034.300000001:32:18 AM
0.33760002660.100000001:32:16 AM
0.3376000148.100000001:32:09 AM
0.337600015.600000001:32:04 AM
0.337600015.600000001:32:04 AM
0.337500015.600000001:32:04 AM
0.337500015.600000001:31:47 AM
0.33760001483.200000001:31:44 AM
0.3376000583.300000001:31:41 AM
0.33750001783.300000001:31:35 AM
0.3375000126.200000001:31:35 AM
0.33740002965.700000001:31:25 AM
0.337400046.800000001:31:14 AM
0.337300015.600000001:31:14 AM
0.33740001000.000000001:31:14 AM
0.337400015.600000001:31:06 AM
0.33750001063.800000001:31:05 AM
0.337500063.600000001:31:02 AM
0.3375000163.700000001:30:56 AM
0.337400064.600000001:30:56 AM
0.33750003011.600000001:30:43 AM
0.337500015.600000001:30:43 AM
0.3374000176.400000001:30:42 AM
0.337500015.600000001:30:39 AM
0.33730001913.600000001:30:38 AM
0.3374000148.100000001:30:35 AM
0.3373000122.600000001:30:28 AM
0.337300023.700000001:30:23 AM
0.337400015.600000001:30:20 AM
0.33740003.900000001:30:20 AM
0.337300011.700000001:30:20 AM
0.33750001548.800000001:30:18 AM
0.33750001830.100000001:30:00 AM
0.3375000148.100000001:29:53 AM
0.337400015.600000001:29:32 AM
0.3375000286.800000001:29:32 AM
0.3376000274.500000001:29:30 AM
0.3376000106.000000001:29:30 AM
0.337600077.000000001:29:27 AM
0.3376000289.300000001:29:11 AM
0.337600046.800000001:29:03 AM
0.3375000750.000000001:29:02 AM
0.3376000296.200000001:29:01 AM
0.337500040.700000001:28:52 AM
0.337600039.500000001:28:36 AM
0.3376000302.400000001:28:33 AM
0.337500015.600000001:28:33 AM
0.33760001000.000000001:28:33 AM
0.337600015.600000001:28:33 AM
0.33770001041.400000001:28:33 AM
0.3377000247.200000001:28:33 AM
0.337700020.000000001:28:29 AM
0.337800050.000000001:28:19 AM
0.33780001424.100000001:27:50 AM
0.33780001424.100000001:27:49 AM
0.33780001424.200000001:27:47 AM
0.3377000106.700000001:27:47 AM
0.3378000225.700000001:27:47 AM
0.337800015.600000001:27:40 AM
0.33770001513.100000001:27:27 AM
0.337600020.800000001:27:16 AM
0.337700015.600000001:27:11 AM
0.3375000267.600000001:27:11 AM
0.337500031.200000001:27:11 AM
0.3374000257.500000001:27:10 AM
0.3374000684.200000001:27:06 AM
0.337300038.400000001:27:05 AM
0.3373000204.300000001:27:02 AM
0.337300077.800000001:26:43 AM
0.337200090.700000001:26:38 AM
0.3373000296.400000001:26:18 AM
0.337200022.600000001:26:16 AM
0.337200060.200000001:26:07 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.33730004.800000001:26:05 AM
0.337200010.800000001:26:05 AM