CRYPTOFUSION

2,581.93

-1.32%

USD

$2,581.93

24h low

2,537.36

24h high

2,688.60

24h volume (ETH)

425,609.078

24h volume (USDT)

1.11B

Order book

Price(USDT)	Amount(ETH)	Total(ETH)
2582.87	0.0096000	24.796
2582.86	0.0020000	5.166
2582.85	0.0888000	229.357
2582.84	0.9714000	2,508.971
2582.82	7.4788000	19,316.394
2582.81	2.2442000	5,796.342
2582.80	0.0600000	154.968
2582.76	0.0030000	7.748
2582.73	0.1568000	404.972
2582.71	0.0020000	5.165
2582.70	0.0600000	154.962
2582.67	1.1305000	2,919.708
2582.60	0.1220000	315.077
2582.58	0.0020000	5.165
2582.50	0.7774000	2,007.635
2582.47	5.7920000	14,957.666
2582.46	1.9772000	5,106.04
2582.45	0.0071000	18.335
2582.44	6.1953000	15,998.991

2,582.35

$2,582.35

2582.43	42.0345000	108,551.154
2582.42	3.4953000	9,026.333
2582.41	0.0030000	7.747
2582.40	3.3550000	8,663.952
2582.39	0.0090000	23.242
2582.38	0.0030000	7.747
2582.37	0.0060000	15.494
2582.32	3.6522000	9,431.149
2582.30	2.0095000	5,189.132
2582.29	5.4787000	14,147.592
2582.20	4.7797000	12,342.141
2582.19	0.5236000	1,352.035
2582.17	2.5988000	6,710.543
2582.16	0.0030000	7.746
2582.15	1.4000000	3,615.01
2582.13	1.4000000	3,614.982
2582.12	1.4000000	3,614.968
2582.11	1.4000000	3,614.954
2582.10	0.0283000	73.073
2582.06	5.8146000	15,013.646

Last trades

Price(USDT)	Amount(ETH)	Time
2,582.37	0.02600000	12:36:40 AM
2,371.17	0.49600000	1:32:08 AM
2,371.17	0.00300000	1:32:04 AM
2,371.16	0.00280000	1:32:04 AM
2,371.18	0.00580000	1:32:04 AM
2,371.18	0.00580000	1:32:04 AM
2,371.18	0.00040000	1:32:04 AM
2,371.17	0.00540000	1:32:04 AM
2,371.39	0.38570000	1:32:04 AM
2,371.38	0.00600000	1:32:04 AM
2,371.37	0.00600000	1:32:04 AM
2,371.36	0.00600000	1:32:04 AM
2,371.35	0.00600000	1:32:04 AM
2,371.29	0.02070000	1:32:04 AM
2,371.28	0.99010000	1:32:04 AM
2,371.22	0.50000000	1:32:04 AM
2,371.21	0.02070000	1:32:04 AM
2,371.20	3.86460000	1:32:04 AM
2,371.18	0.12130000	1:32:04 AM
2,371.39	0.40000000	1:32:04 AM
2,371.40	0.01610000	1:32:03 AM
2,371.34	0.00580000	1:32:02 AM
2,371.34	0.00580000	1:32:02 AM
2,371.34	0.00040000	1:32:02 AM
2,371.38	0.00540000	1:32:02 AM
2,371.38	0.00580000	1:32:02 AM
2,371.38	0.00580000	1:32:02 AM
2,371.38	0.00580000	1:32:02 AM
2,371.38	0.00520000	1:32:02 AM
2,371.39	0.00060000	1:32:02 AM
2,371.39	0.00540000	1:32:02 AM
2,371.40	0.00040000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00080000	1:32:02 AM
2,371.34	0.00500000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00480000	1:32:02 AM
2,371.22	0.00100000	1:32:02 AM
2,371.22	0.00500000	1:32:02 AM
2,371.28	0.00080000	1:32:02 AM
2,371.28	0.00520000	1:32:02 AM
2,371.29	0.00060000	1:32:02 AM
2,371.29	0.00540000	1:32:02 AM
2,371.30	0.00040000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.21	0.00770000	1:32:02 AM
2,371.20	0.14170000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00320000	1:32:02 AM
2,371.18	0.00260000	1:32:02 AM
2,371.18	0.00340000	1:32:02 AM
2,371.20	0.00240000	1:32:02 AM
2,371.16	0.00420000	1:32:02 AM
2,371.17	0.00160000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00500000	1:32:02 AM
2,371.15	0.00080000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00400000	1:32:02 AM
2,371.16	0.00180000	1:32:02 AM
2,371.10	0.18260000	1:32:02 AM
2,371.12	0.02200000	1:32:02 AM
2,371.13	0.00600000	1:32:02 AM
2,371.14	0.26110000	1:32:02 AM
2,371.10	0.77500000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00450000	1:32:02 AM
2,371.10	0.00130000	1:32:02 AM
2,371.09	0.00250000	1:32:02 AM