CRYPTOFUSION

153.03

-1.66%

USD

$153.03

24h low

150.30

24h high

159.73

24h volume (SOL)

4.48M

24h volume (USDT)

693.54M

Order book

Price(USDT)	Amount(SOL)	Total(SOL)
153.21	17.6300000	2,701.092
153.20	66.4220000	10,175.85
153.19	62.3140000	9,545.882
153.18	217.7860000	33,360.459
153.17	178.0360000	27,269.774
153.16	59.9610000	9,183.627
153.15	289.0570000	44,269.08
153.14	601.5680000	92,124.124
153.13	365.5520000	55,976.978
153.12	202.6430000	31,028.696
153.11	169.2010000	25,906.365
153.10	90.2230000	13,813.141
153.09	40.8910000	6,260.003
153.08	156.0570000	23,889.206
153.07	223.1770000	34,161.703
153.06	261.4750000	40,021.364
153.05	360.2850000	55,141.619
153.04	352.5270000	53,950.732
153.03	377.2630000	57,732.557

153.03

$153.03

153.02	166.4280000	25,466.813
153.01	114.8190000	17,568.455
153.00	180.2930000	27,584.829
152.99	81.1560000	12,416.056
152.98	127.6020000	19,520.554
152.97	152.1790000	23,278.822
152.96	31.8520000	4,872.082
152.95	44.5340000	6,811.475
152.94	84.1140000	12,864.395
152.93	237.9310000	36,386.788
152.92	205.3660000	31,404.569
152.91	141.4060000	21,622.391
152.90	276.0910000	42,214.314
152.89	491.1280000	75,088.56
152.88	743.4530000	113,659.095
152.87	328.7130000	50,250.356
152.86	220.9580000	33,775.64
152.85	131.4750000	20,095.954
152.84	88.7630000	13,566.537
152.83	409.9650000	62,654.951

Last trades

Price(USDT)	Amount(SOL)	Time
153.03	16.33200000	12:37:03 AM
139.59	1.32700000	1:32:24 AM
139.59	15.82500000	1:32:24 AM
139.58	0.21000000	1:32:24 AM
139.59	0.08500000	1:32:22 AM
139.59	0.78000000	1:32:19 AM
139.59	0.47600000	1:32:17 AM
139.59	0.10500000	1:32:17 AM
139.59	122.71200000	1:32:13 AM
139.59	1.92600000	1:32:13 AM
139.59	1.70000000	1:32:12 AM
139.59	13.21000000	1:32:11 AM
139.59	1.60500000	1:32:09 AM
139.59	2.13500000	1:32:08 AM
139.58	24.33700000	1:32:08 AM
139.58	0.30300000	1:32:07 AM
139.58	0.14000000	1:32:07 AM
139.57	0.41400000	1:32:04 AM
139.57	0.33400000	1:32:04 AM
139.58	3.23800000	1:32:04 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.00100000	1:32:02 AM
139.59	0.05500000	1:32:02 AM
139.58	0.14300000	1:32:01 AM
139.58	0.05000000	1:31:57 AM
139.58	0.22100000	1:31:55 AM
139.58	1.80500000	1:31:53 AM
139.58	0.27800000	1:31:53 AM
139.58	20.00000000	1:31:49 AM
139.58	0.16300000	1:31:49 AM
139.58	0.20000000	1:31:49 AM
139.57	0.33400000	1:31:48 AM
139.57	0.41400000	1:31:48 AM
139.57	0.51000000	1:31:48 AM
139.58	3.02800000	1:31:47 AM
139.59	2.44200000	1:31:47 AM
139.60	10.21900000	1:31:47 AM
139.60	64.44200000	1:31:47 AM
139.61	0.17100000	1:31:45 AM
139.60	0.37900000	1:31:45 AM
139.61	9.64300000	1:31:44 AM
139.60	1.89400000	1:31:41 AM
139.60	0.38000000	1:31:41 AM
139.60	1.72200000	1:31:39 AM
139.60	2.61800000	1:31:39 AM
139.59	2.95400000	1:31:36 AM
139.58	3.00000000	1:31:36 AM
139.58	0.60600000	1:31:36 AM
139.58	1.30200000	1:31:36 AM
139.57	2.65200000	1:31:36 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.03300000	1:31:35 AM
139.57	0.02300000	1:31:35 AM
139.56	0.17400000	1:31:34 AM
139.56	7.11800000	1:31:28 AM
139.55	3.80100000	1:31:27 AM
139.54	37.13900000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.03400000	1:31:25 AM
139.55	0.02200000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM