1.527
+9.18%
USD
$1.527
24h low
1.35
24h high
1.63
24h volume (XRP)
1.52B
24h volume (USDT)
2.27B
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.529000022423.000000034,284.767
1.528900023186.000000035,449.075
1.528800018244.000000027,891.427
1.528700027540.000000042,100.398
1.528600017119.000000026,168.103
1.528500023960.000000036,622.86
1.528400026115.000000039,914.166
1.528300041557.000000063,511.563
1.528200029109.000000044,484.374
1.528100017327.000000026,477.389
1.528000015236.000000023,280.608
1.527900010993.000000016,796.205
1.527800069115.0000000105,593.897
1.527700025751.000000039,339.803
1.527600012324.000000018,826.142
1.52750003351.00000005,118.653
1.5274000375.0000000572.775
1.52730003583.00000005,472.316
1.52720002870.00000004,383.064
1.527
$1.527
1.5271000205.0000000313.056
1.5270000504.0000000769.608
1.52690002777.00000004,240.201
1.52680009891.000000015,101.579
1.526700015000.000000022,900.50
1.52660008835.000000013,487.511
1.526500020573.000000031,404.685
1.526400026979.000000041,180.746
1.526300016153.000000024,654.324
1.52620005398.00000008,238.428
1.526100013954.000000021,295.199
1.526000011511.000000017,565.786
1.525900011506.000000017,557.005
1.5258000980.00000001,495.284
1.52570002331.00000003,556.407
1.52560004745.00000007,238.972
1.52550004810.00000007,337.655
1.52540007522.000000011,474.059
1.52530004525.00000006,901.983
1.525200016211.000000024,725.017
Last trades
Price(USDT)Amount(XRP)Time
1.52775.000000001:11:31 PM
1.4739.000000007:40:02 PM
1.474132.000000007:40:02 PM
1.4749.000000007:40:02 PM
1.474167.000000007:40:02 PM
1.4749.000000007:40:02 PM
1.4741361.000000007:40:02 PM
1.4744.000000007:40:02 PM
1.47431.000000007:40:02 PM
1.47335.000000007:40:01 PM
1.47425.000000007:40:01 PM
1.47429.000000007:40:01 PM
1.474171.000000007:40:01 PM
1.4749.000000007:40:01 PM
1.4749.000000007:40:01 PM
1.4749.000000007:40:01 PM
1.4749.000000007:40:01 PM
1.4749.000000007:40:01 PM
1.4747.000000007:40:01 PM
1.4742.000000007:40:01 PM
1.4823925.000000007:37:45 PM
1.482866.000000007:37:45 PM
1.4821232.000000007:37:45 PM
1.48223.000000007:37:45 PM
1.48216.000000007:37:45 PM
1.4824.000000007:37:45 PM
1.48280.000000007:37:45 PM
1.4821437.000000007:37:45 PM
1.4821525.000000007:37:45 PM
1.481917.000000007:37:45 PM
1.4814593.000000007:37:45 PM
1.4811497.000000007:37:45 PM
1.4826.000000007:37:45 PM
1.4829.000000007:37:45 PM
1.482813.000000007:37:45 PM
1.482337.000000007:37:45 PM
1.48213.000000007:37:45 PM
1.48211.000000007:37:45 PM
1.482334.000000007:37:45 PM
1.482389.000000007:37:44 PM
1.48216.000000007:37:44 PM
1.48213.000000007:37:44 PM
1.4826.000000007:37:44 PM
1.48213.000000007:37:44 PM
1.4827.000000007:37:44 PM
1.48225.000000007:37:44 PM
1.48297.000000007:37:44 PM
1.482265.000000007:37:44 PM
1.482334.000000007:37:44 PM
1.4823.000000007:37:44 PM
1.4824.000000007:37:44 PM
1.4822017.000000007:37:44 PM
1.483640.000000007:37:44 PM
1.4831660.000000007:37:44 PM
1.4833897.000000007:37:44 PM
1.48312592.000000007:37:44 PM
1.4822251.000000007:37:44 PM
1.48368.000000007:37:44 PM
1.4838.000000007:37:44 PM
1.48328.000000007:37:44 PM
1.4831487.000000007:37:44 PM
1.4831120.000000007:37:44 PM
1.4831237.000000007:37:44 PM
1.4835.000000007:37:44 PM
1.48313.000000007:37:44 PM
1.48334.000000007:37:44 PM
1.4837.000000007:37:44 PM
1.4836.000000007:37:44 PM
1.483383.000000007:37:44 PM
1.48310.000000007:37:44 PM
1.4836.000000007:37:44 PM
1.48368.000000007:37:44 PM
1.48328.000000007:37:44 PM
1.4836.000000007:37:44 PM
1.48332.000000007:37:44 PM
1.4831.000000007:37:44 PM
1.48320.000000007:37:43 PM
1.4836.000000007:37:43 PM
1.483337.000000007:37:43 PM
1.483723.000000007:37:43 PM
1.483384.000000007:37:43 PM
1.48313.000000007:37:43 PM
1.48344.000000007:37:43 PM
1.48330.000000007:37:43 PM
1.48327.000000007:37:43 PM
1.4836.000000007:37:43 PM
1.48360.000000007:37:43 PM
1.48313.000000007:37:43 PM
1.4834.000000007:37:43 PM
1.4834.000000007:37:43 PM
1.48310.000000007:37:43 PM
1.483116.000000007:37:43 PM
1.4837.000000007:37:43 PM
1.48345.000000007:37:43 PM
1.4838.000000007:37:43 PM
1.48370.000000007:37:43 PM
1.4839.000000007:37:43 PM
1.4834.000000007:37:43 PM
1.4839.000000007:37:43 PM
1.483120.000000007:37:43 PM